Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 278.0 | 279.0 | 276.0 | 276.0 | 5700.00 |
| 19 May, 2025 | 281.0 | 281.0 | 280.0 | 281.0 | 800.00 |
| 16 May, 2025 | 283.0 | 283.0 | 280.0 | 281.0 | 3500.00 |
| 15 May, 2025 | 285.0 | 285.0 | 280.0 | 282.0 | 6500.00 |
| 14 May, 2025 | 285.0 | 286.0 | 284.0 | 285.0 | 4700.00 |
| 13 May, 2025 | 288.0 | 288.0 | 283.0 | 285.0 | 14.5 Thousand |
| 12 May, 2025 | 290.0 | 290.0 | 280.0 | 288.0 | 28.1 Thousand |
| 09 May, 2025 | 277.0 | 282.0 | 276.0 | 280.0 | 2700.00 |
| 08 May, 2025 | 280.0 | 280.0 | 277.0 | 280.0 | 800.00 |
| 07 May, 2025 | 276.0 | 281.0 | 276.0 | 280.0 | 1700.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK