Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 281.0 282.0 278.0 280.0 1300.00
28 Apr, 2025 279.0 282.0 278.0 280.0 3100.00
25 Apr, 2025 275.0 280.0 275.0 279.0 2400.00
24 Apr, 2025 282.0 284.0 270.0 275.0 4900.00
23 Apr, 2025 281.0 282.0 279.0 281.0 2000.00
22 Apr, 2025 281.0 283.0 279.0 281.0 5300.00
21 Apr, 2025 272.0 281.0 272.0 279.0 9600.00
18 Apr, 2025 267.0 275.0 267.0 271.0 10.8 Thousand
17 Apr, 2025 279.0 314.0 265.0 266.0 129.9 Thousand
16 Apr, 2025 284.0 284.0 282.0 282.0 900.00