C.Uyemura & Co.,Ltd. (4966.T)

JPY 9440.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9280.0 9300.0 9130.0 9160.0 18.2 Thousand
21 Sep, 2023 9330.0 9440.0 9070.0 9180.0 35.1 Thousand
20 Sep, 2023 9770.0 9770.0 9250.0 9280.0 29.8 Thousand
19 Sep, 2023 9890.0 9910.0 9710.0 9770.0 21.6 Thousand
15 Sep, 2023 9900.0 9980.0 9770.0 9880.0 32.5 Thousand
14 Sep, 2023 9800.0 9820.0 9700.0 9770.0 18.7 Thousand