C.Uyemura & Co.,Ltd. (4966.T)
JPY 9440.0
(1.72%)
JPY 9440.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9150.0 | 9290.0 | 9090.0 | 9290.0 | 3500.00 |
| 22 May, 2025 | 9320.0 | 9340.0 | 9240.0 | 9240.0 | 600.00 |
| 21 May, 2025 | 9210.0 | 9240.0 | 9190.0 | 9240.0 | 1900.00 |
| 20 May, 2025 | 9140.0 | 9190.0 | 9130.0 | 9190.0 | 1900.00 |
| 19 May, 2025 | 9090.0 | 9240.0 | 9090.0 | 9170.0 | 3300.00 |
| 16 May, 2025 | 9280.0 | 9300.0 | 9130.0 | 9240.0 | 17.2 Thousand |
| 15 May, 2025 | 9180.0 | 9410.0 | 9160.0 | 9280.0 | 18 Thousand |
| 14 May, 2025 | 9400.0 | 9400.0 | 9090.0 | 9180.0 | 14.4 Thousand |
| 13 May, 2025 | 9220.0 | 9440.0 | 9080.0 | 9440.0 | 50.9 Thousand |
| 12 May, 2025 | 9460.0 | 9660.0 | 8460.0 | 8920.0 | 90.7 Thousand |
SATCH
TMCI
KRNV-M
1075
1751
9928