Toyo Gosei Co.,Ltd. (4970.T)
JPY 5080.0
(0.2%)
JPY 5080.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6710.0 | 6910.0 | 6550.0 | 6890.0 | 61.6 Thousand |
| 17 Oct, 2023 | 6590.0 | 6820.0 | 6570.0 | 6610.0 | 38.9 Thousand |
| 16 Oct, 2023 | 6750.0 | 6790.0 | 6480.0 | 6490.0 | 61.9 Thousand |
| 13 Oct, 2023 | 7000.0 | 7080.0 | 6820.0 | 6820.0 | 103.8 Thousand |
| 12 Oct, 2023 | 6560.0 | 6960.0 | 6500.0 | 6930.0 | 103.4 Thousand |
| 11 Oct, 2023 | 6470.0 | 6510.0 | 6360.0 | 6410.0 | 22 Thousand |
| 10 Oct, 2023 | 6420.0 | 6480.0 | 6410.0 | 6470.0 | 26.6 Thousand |
| 06 Oct, 2023 | 6350.0 | 6400.0 | 6210.0 | 6340.0 | 27.2 Thousand |
| 05 Oct, 2023 | 6350.0 | 6400.0 | 6280.0 | 6360.0 | 32.7 Thousand |
| 04 Oct, 2023 | 6160.0 | 6320.0 | 6100.0 | 6220.0 | 68.4 Thousand |
BOIRF
NUR
603726
EOPSF
7956
7320