Toyo Gosei Co.,Ltd. (4970.T)
JPY 5080.0
(0.2%)
JPY 5080.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4650.0 | 4705.0 | 4630.0 | 4685.0 | 6800.00 |
| 19 May, 2025 | 4655.0 | 4710.0 | 4650.0 | 4670.0 | 20.9 Thousand |
| 16 May, 2025 | 4945.0 | 4945.0 | 4840.0 | 4855.0 | 30.9 Thousand |
| 15 May, 2025 | 4925.0 | 4995.0 | 4880.0 | 4965.0 | 32.9 Thousand |
| 14 May, 2025 | 5070.0 | 5190.0 | 4915.0 | 4995.0 | 42.9 Thousand |
| 13 May, 2025 | 5320.0 | 5470.0 | 5120.0 | 5170.0 | 77.5 Thousand |
| 12 May, 2025 | 4685.0 | 5100.0 | 4675.0 | 5020.0 | 176.6 Thousand |
| 09 May, 2025 | 5020.0 | 5120.0 | 5010.0 | 5060.0 | 41.8 Thousand |
| 08 May, 2025 | 4975.0 | 5050.0 | 4960.0 | 5020.0 | 39.5 Thousand |
| 07 May, 2025 | 5030.0 | 5070.0 | 4945.0 | 5030.0 | 43.9 Thousand |
BOIRF
NUR
603726
EOPSF
7956
7320