Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1487.0 | 1506.0 | 1486.0 | 1487.0 | 29 Thousand |
| 08 May, 2025 | 1496.0 | 1500.0 | 1477.0 | 1486.0 | 28 Thousand |
| 07 May, 2025 | 1482.0 | 1512.0 | 1478.0 | 1502.0 | 39.5 Thousand |
| 02 May, 2025 | 1491.0 | 1503.0 | 1478.0 | 1489.0 | 41.1 Thousand |
| 01 May, 2025 | 1507.0 | 1508.0 | 1481.0 | 1499.0 | 42.2 Thousand |
| 30 Apr, 2025 | 1511.0 | 1518.0 | 1494.0 | 1515.0 | 33.4 Thousand |
| 28 Apr, 2025 | 1490.0 | 1510.0 | 1485.0 | 1509.0 | 41.2 Thousand |
| 25 Apr, 2025 | 1463.0 | 1475.0 | 1461.0 | 1465.0 | 20.6 Thousand |
| 24 Apr, 2025 | 1473.0 | 1481.0 | 1458.0 | 1460.0 | 21.9 Thousand |
| 23 Apr, 2025 | 1467.0 | 1484.0 | 1454.0 | 1471.0 | 30.7 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675