Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1491.0 | 1514.0 | 1491.0 | 1504.0 | 6700.00 |
| 22 May, 2025 | 1510.0 | 1515.0 | 1504.0 | 1515.0 | 1500.00 |
| 21 May, 2025 | 1490.0 | 1508.0 | 1490.0 | 1508.0 | 4800.00 |
| 20 May, 2025 | 1495.0 | 1504.0 | 1495.0 | 1500.0 | 2200.00 |
| 19 May, 2025 | 1503.0 | 1509.0 | 1485.0 | 1489.0 | 7800.00 |
| 16 May, 2025 | 1460.0 | 1551.0 | 1432.0 | 1543.0 | 143.7 Thousand |
| 15 May, 2025 | 1541.0 | 1542.0 | 1452.0 | 1512.0 | 78 Thousand |
| 14 May, 2025 | 1535.0 | 1550.0 | 1518.0 | 1550.0 | 50.3 Thousand |
| 13 May, 2025 | 1545.0 | 1554.0 | 1519.0 | 1535.0 | 38.3 Thousand |
| 12 May, 2025 | 1502.0 | 1530.0 | 1494.0 | 1526.0 | 38.7 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675