JCU Corporation (4975.T)
JPY 3190.0
(0.16%)
JPY 3190.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3220.0 | 3230.0 | 3220.0 | 3225.0 | 1700.00 |
| 22 May, 2025 | 3225.0 | 3250.0 | 3205.0 | 3250.0 | 3200.00 |
| 21 May, 2025 | 3245.0 | 3280.0 | 3225.0 | 3245.0 | 3200.00 |
| 20 May, 2025 | 3180.0 | 3220.0 | 3170.0 | 3220.0 | 7600.00 |
| 19 May, 2025 | 3225.0 | 3225.0 | 3205.0 | 3205.0 | 1800.00 |
| 16 May, 2025 | 3310.0 | 3315.0 | 3220.0 | 3250.0 | 37.2 Thousand |
| 15 May, 2025 | 3265.0 | 3315.0 | 3215.0 | 3285.0 | 43.5 Thousand |
| 14 May, 2025 | 3225.0 | 3325.0 | 3130.0 | 3305.0 | 69.6 Thousand |
| 13 May, 2025 | 3315.0 | 3340.0 | 3265.0 | 3275.0 | 34.2 Thousand |
| 12 May, 2025 | 3245.0 | 3285.0 | 3235.0 | 3275.0 | 27.4 Thousand |
HCAT
BBUC
DLINKINDIA
MAPGF
5159
INVA