OAT Agrio Co., Ltd. (4979.T)
JPY 2018.0
(0.4%)
JPY 2018.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2201.0 | 2280.0 | 2201.0 | 2280.0 | 7800.00 |
| 15 May, 2025 | 2070.0 | 2199.0 | 2070.0 | 2182.0 | 25.3 Thousand |
| 14 May, 2025 | 2045.0 | 2095.0 | 2045.0 | 2095.0 | 5500.00 |
| 13 May, 2025 | 2029.0 | 2066.0 | 2029.0 | 2053.0 | 9900.00 |
| 12 May, 2025 | 2029.0 | 2046.0 | 2029.0 | 2039.0 | 13.3 Thousand |
| 09 May, 2025 | 2004.0 | 2062.0 | 2004.0 | 2037.0 | 12 Thousand |
| 08 May, 2025 | 2018.0 | 2018.0 | 1993.0 | 2000.0 | 6600.00 |
| 07 May, 2025 | 2013.0 | 2019.0 | 1999.0 | 2014.0 | 10.2 Thousand |
| 02 May, 2025 | 2010.0 | 2019.0 | 1991.0 | 2018.0 | 12.1 Thousand |
| 01 May, 2025 | 2031.0 | 2037.0 | 2008.0 | 2010.0 | 12.9 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX