Dexerials Corporation (4980.T)
JPY 1709.0
(0.38%)
JPY 1709.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2180.0 | 2193.0 | 2164.5 | 2169.0 | 145.3 Thousand |
| 23 Jun, 2025 | 2136.0 | 2136.0 | 2097.0 | 2098.5 | 108.1 Thousand |
| 20 Jun, 2025 | 2164.0 | 2207.5 | 2145.0 | 2161.5 | 1.05 Million |
| 19 Jun, 2025 | 2190.0 | 2201.5 | 2165.0 | 2181.5 | 987.9 Thousand |
| 18 Jun, 2025 | 2161.5 | 2194.0 | 2161.5 | 2178.5 | 970.8 Thousand |
| 17 Jun, 2025 | 2132.0 | 2146.5 | 2124.0 | 2140.5 | 557.3 Thousand |
| 16 Jun, 2025 | 2093.0 | 2111.0 | 2079.0 | 2111.0 | 629.2 Thousand |
| 13 Jun, 2025 | 2100.0 | 2111.5 | 2058.0 | 2076.0 | 698.8 Thousand |
| 12 Jun, 2025 | 2127.5 | 2154.0 | 2110.0 | 2110.0 | 682.9 Thousand |
| 11 Jun, 2025 | 2120.0 | 2133.0 | 2110.0 | 2110.5 | 492.5 Thousand |
WTTR
CAV
DFTK
TMAS
BHEL
INSE