Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5140.0 | 5170.0 | 5120.0 | 5140.0 | 27.1 Thousand |
| 08 May, 2025 | 5150.0 | 5150.0 | 5080.0 | 5140.0 | 28.6 Thousand |
| 07 May, 2025 | 5150.0 | 5190.0 | 5110.0 | 5150.0 | 36.4 Thousand |
| 02 May, 2025 | 5180.0 | 5220.0 | 5150.0 | 5180.0 | 30.2 Thousand |
| 01 May, 2025 | 5120.0 | 5190.0 | 5120.0 | 5140.0 | 21.7 Thousand |
| 30 Apr, 2025 | 5220.0 | 5220.0 | 5110.0 | 5150.0 | 38.5 Thousand |
| 28 Apr, 2025 | 5210.0 | 5250.0 | 5200.0 | 5220.0 | 25.8 Thousand |
| 25 Apr, 2025 | 5330.0 | 5380.0 | 5180.0 | 5210.0 | 55.7 Thousand |
| 24 Apr, 2025 | 5310.0 | 5320.0 | 5260.0 | 5270.0 | 28 Thousand |
| 23 Apr, 2025 | 5300.0 | 5380.0 | 5300.0 | 5310.0 | 36.5 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM