Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5060.0 | 5080.0 | 5010.0 | 5040.0 | 28.2 Thousand |
| 22 May, 2025 | 4990.0 | 5070.0 | 4965.0 | 4990.0 | 88.9 Thousand |
| 21 May, 2025 | 4870.0 | 4895.0 | 4870.0 | 4890.0 | 3500.00 |
| 20 May, 2025 | 4930.0 | 4930.0 | 4920.0 | 4920.0 | 5400.00 |
| 19 May, 2025 | 4915.0 | 4925.0 | 4905.0 | 4915.0 | 9200.00 |
| 16 May, 2025 | 4900.0 | 4920.0 | 4855.0 | 4905.0 | 34.6 Thousand |
| 15 May, 2025 | 4885.0 | 4900.0 | 4815.0 | 4880.0 | 47 Thousand |
| 14 May, 2025 | 4995.0 | 5000.0 | 4855.0 | 4885.0 | 64.1 Thousand |
| 13 May, 2025 | 5010.0 | 5010.0 | 4950.0 | 4995.0 | 87.5 Thousand |
| 12 May, 2025 | 5140.0 | 5140.0 | 5030.0 | 5050.0 | 37.6 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM