Kumiai Chemical Industry Co., Ltd. (4996.T)
JPY 759.0
(0.66%)
JPY 759.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 772.0 | 775.0 | 768.0 | 769.0 | 37.6 Thousand |
| 15 May, 2025 | 773.0 | 777.0 | 771.0 | 773.0 | 66.1 Thousand |
| 14 May, 2025 | 781.0 | 788.0 | 776.0 | 776.0 | 107.9 Thousand |
| 13 May, 2025 | 766.0 | 768.0 | 760.0 | 766.0 | 137.9 Thousand |
| 12 May, 2025 | 766.0 | 768.0 | 764.0 | 766.0 | 46.7 Thousand |
| 09 May, 2025 | 757.0 | 765.0 | 753.0 | 763.0 | 397.4 Thousand |
| 08 May, 2025 | 759.0 | 761.0 | 748.0 | 759.0 | 402.4 Thousand |
| 07 May, 2025 | 755.0 | 762.0 | 753.0 | 761.0 | 310.5 Thousand |
| 02 May, 2025 | 752.0 | 764.0 | 752.0 | 759.0 | 294.6 Thousand |
| 01 May, 2025 | 756.0 | 760.0 | 752.0 | 754.0 | 359.7 Thousand |
PSD
9890
HUBS
473370
082270
AFBI