BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 818.0 820.0 813.0 819.0 22.4 Thousand
16 Apr, 2025 819.0 819.0 811.0 815.0 18.2 Thousand
15 Apr, 2025 820.0 820.0 814.0 817.0 13.8 Thousand
14 Apr, 2025 820.0 820.0 812.0 817.0 31.1 Thousand
11 Apr, 2025 824.0 824.0 801.0 821.0 17.6 Thousand
10 Apr, 2025 817.0 822.0 807.0 815.0 17.9 Thousand
09 Apr, 2025 809.0 809.0 785.0 799.0 39.7 Thousand
08 Apr, 2025 720.0 820.0 720.0 809.0 78.2 Thousand
07 Apr, 2025 821.0 825.0 709.0 709.0 121.6 Thousand
04 Apr, 2025 845.0 846.0 832.0 835.0 34.2 Thousand