BP Castrol K.K. (5015.T)
JPY 836.0
(0.0%)
JPY 836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 835.0 | 836.0 | 832.0 | 835.0 | 14.9 Thousand |
| 19 May, 2025 | 834.0 | 834.0 | 832.0 | 832.0 | 800.00 |
| 16 May, 2025 | 832.0 | 834.0 | 825.0 | 834.0 | 19 Thousand |
| 15 May, 2025 | 832.0 | 833.0 | 830.0 | 832.0 | 13.5 Thousand |
| 14 May, 2025 | 836.0 | 838.0 | 832.0 | 832.0 | 25.3 Thousand |
| 13 May, 2025 | 839.0 | 841.0 | 832.0 | 838.0 | 35.8 Thousand |
| 12 May, 2025 | 836.0 | 839.0 | 835.0 | 838.0 | 27.6 Thousand |
| 09 May, 2025 | 834.0 | 847.0 | 832.0 | 838.0 | 23.4 Thousand |
| 08 May, 2025 | 839.0 | 878.0 | 831.0 | 832.0 | 106.5 Thousand |
| 07 May, 2025 | 836.0 | 841.0 | 835.0 | 837.0 | 22.9 Thousand |
HMI
688188
CIVI
HPAI
CNICF
REFL