Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 852.3 859.0 851.2 856.2 719.1 Thousand
19 May, 2025 854.1 854.1 839.0 840.7 1.84 Million
16 May, 2025 854.8 868.7 850.8 867.4 6.33 Million
15 May, 2025 852.1 860.4 843.4 851.0 9.15 Million
14 May, 2025 916.0 916.5 847.4 859.1 13.94 Million
13 May, 2025 946.0 946.9 920.0 931.0 6.06 Million
12 May, 2025 913.8 927.9 904.1 919.2 5.92 Million
09 May, 2025 910.0 910.3 898.6 898.8 5.4 Million
08 May, 2025 898.0 901.8 889.5 890.4 4.58 Million
07 May, 2025 902.5 906.7 895.8 900.3 4.45 Million