ANYCOLOR Inc. (5032.T)
JPY 3695.0
(0.27%)
JPY 3695.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3705.0 | 3740.0 | 3660.0 | 3700.0 | 459.9 Thousand |
| 28 Apr, 2025 | 3685.0 | 3725.0 | 3645.0 | 3705.0 | 377 Thousand |
| 25 Apr, 2025 | 3750.0 | 3790.0 | 3680.0 | 3710.0 | 823.9 Thousand |
| 24 Apr, 2025 | 3635.0 | 3650.0 | 3585.0 | 3620.0 | 338.5 Thousand |
| 23 Apr, 2025 | 3645.0 | 3685.0 | 3585.0 | 3630.0 | 511 Thousand |
| 22 Apr, 2025 | 3620.0 | 3660.0 | 3555.0 | 3605.0 | 568.5 Thousand |
| 21 Apr, 2025 | 3605.0 | 3635.0 | 3555.0 | 3580.0 | 441.5 Thousand |
| 18 Apr, 2025 | 3530.0 | 3595.0 | 3505.0 | 3595.0 | 476.5 Thousand |
| 17 Apr, 2025 | 3470.0 | 3560.0 | 3440.0 | 3530.0 | 749.9 Thousand |
| 16 Apr, 2025 | 3550.0 | 3560.0 | 3360.0 | 3400.0 | 775.2 Thousand |
MDCLF
BLT
PTBRY
STG
JADE
PNR