ANYCOLOR Inc. (5032.T)
JPY 3695.0
(0.27%)
JPY 3695.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3710.0 | 3750.0 | 3690.0 | 3700.0 | 63.4 Thousand |
| 15 May, 2025 | 3660.0 | 3670.0 | 3620.0 | 3625.0 | 85 Thousand |
| 14 May, 2025 | 3670.0 | 3710.0 | 3625.0 | 3685.0 | 245.5 Thousand |
| 13 May, 2025 | 3865.0 | 3875.0 | 3750.0 | 3820.0 | 530.6 Thousand |
| 12 May, 2025 | 3865.0 | 3875.0 | 3845.0 | 3850.0 | 69 Thousand |
| 09 May, 2025 | 3800.0 | 3880.0 | 3780.0 | 3865.0 | 426.1 Thousand |
| 08 May, 2025 | 3835.0 | 3850.0 | 3780.0 | 3790.0 | 431.6 Thousand |
| 07 May, 2025 | 3705.0 | 3810.0 | 3700.0 | 3785.0 | 831.6 Thousand |
| 02 May, 2025 | 3645.0 | 3745.0 | 3640.0 | 3695.0 | 428.8 Thousand |
| 01 May, 2025 | 3700.0 | 3705.0 | 3640.0 | 3685.0 | 371.6 Thousand |
MDCLF
BLT
PTBRY
STG
JADE
PNR