unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1736.0 | 1739.0 | 1706.0 | 1725.0 | 6200.00 |
| 15 Apr, 2025 | 1715.0 | 1750.0 | 1715.0 | 1746.0 | 7700.00 |
| 14 Apr, 2025 | 1686.0 | 1735.0 | 1686.0 | 1720.0 | 12.8 Thousand |
| 11 Apr, 2025 | 1566.0 | 1646.0 | 1525.0 | 1646.0 | 17.6 Thousand |
| 10 Apr, 2025 | 1610.0 | 1665.0 | 1581.0 | 1603.0 | 19.2 Thousand |
| 09 Apr, 2025 | 1486.0 | 1510.0 | 1437.0 | 1497.0 | 14 Thousand |
| 08 Apr, 2025 | 1466.0 | 1557.0 | 1436.0 | 1526.0 | 84.1 Thousand |
| 07 Apr, 2025 | 1346.0 | 1478.0 | 1334.0 | 1436.0 | 43 Thousand |
| 04 Apr, 2025 | 1765.0 | 1785.0 | 1660.0 | 1696.0 | 44.2 Thousand |
| 03 Apr, 2025 | 1759.0 | 1841.0 | 1750.0 | 1804.0 | 20.6 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138