unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2222.0 | 2222.0 | 2111.0 | 2116.0 | 24.3 Thousand |
| 15 May, 2025 | 2226.0 | 2229.0 | 2153.0 | 2222.0 | 14.6 Thousand |
| 14 May, 2025 | 2035.0 | 2259.0 | 2001.0 | 2226.0 | 95.1 Thousand |
| 13 May, 2025 | 2021.0 | 2098.0 | 1951.0 | 2085.0 | 49.4 Thousand |
| 12 May, 2025 | 2019.0 | 2079.0 | 1941.0 | 1941.0 | 91.9 Thousand |
| 09 May, 2025 | 1930.0 | 2049.0 | 1930.0 | 2020.0 | 45.4 Thousand |
| 08 May, 2025 | 1928.0 | 1928.0 | 1869.0 | 1911.0 | 12.2 Thousand |
| 07 May, 2025 | 1864.0 | 1932.0 | 1864.0 | 1925.0 | 7700.00 |
| 02 May, 2025 | 1901.0 | 1911.0 | 1834.0 | 1855.0 | 6200.00 |
| 01 May, 2025 | 1918.0 | 1919.0 | 1900.0 | 1901.0 | 3900.00 |
PCWLF
ABR
MEL
0QKD
KVHI
600138