HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 503.0 | 507.0 | 499.0 | 499.0 | 5000.00 |
| 15 May, 2025 | 481.0 | 486.0 | 480.0 | 486.0 | 8900.00 |
| 14 May, 2025 | 522.0 | 532.0 | 510.0 | 521.0 | 15 Thousand |
| 13 May, 2025 | 538.0 | 545.0 | 536.0 | 545.0 | 24.6 Thousand |
| 12 May, 2025 | 538.0 | 542.0 | 536.0 | 542.0 | 6100.00 |
| 09 May, 2025 | 527.0 | 540.0 | 527.0 | 538.0 | 32 Thousand |
| 08 May, 2025 | 527.0 | 528.0 | 520.0 | 527.0 | 14.5 Thousand |
| 07 May, 2025 | 524.0 | 529.0 | 522.0 | 525.0 | 12.4 Thousand |
| 02 May, 2025 | 523.0 | 527.0 | 518.0 | 526.0 | 20.8 Thousand |
| 01 May, 2025 | 530.0 | 530.0 | 521.0 | 523.0 | 19.4 Thousand |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS