HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 505.0 | 505.0 | 499.0 | 503.0 | 6000.00 |
| 16 May, 2025 | 503.0 | 521.0 | 485.0 | 511.0 | 92.1 Thousand |
| 15 May, 2025 | 481.0 | 509.0 | 480.0 | 508.0 | 38.9 Thousand |
| 14 May, 2025 | 522.0 | 532.0 | 490.0 | 495.0 | 82.1 Thousand |
| 13 May, 2025 | 547.0 | 548.0 | 525.0 | 525.0 | 54.6 Thousand |
| 12 May, 2025 | 538.0 | 545.0 | 536.0 | 545.0 | 24.6 Thousand |
| 09 May, 2025 | 527.0 | 540.0 | 527.0 | 538.0 | 32 Thousand |
| 08 May, 2025 | 527.0 | 528.0 | 520.0 | 527.0 | 14.5 Thousand |
| 07 May, 2025 | 524.0 | 529.0 | 522.0 | 525.0 | 12.4 Thousand |
| 02 May, 2025 | 523.0 | 527.0 | 518.0 | 526.0 | 20.8 Thousand |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS