Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1049.0 | 1060.0 | 1049.0 | 1050.0 | 13 Thousand |
| 09 May, 2025 | 1016.0 | 1051.0 | 1016.0 | 1050.0 | 31.5 Thousand |
| 08 May, 2025 | 1023.0 | 1030.0 | 1013.0 | 1017.0 | 14.4 Thousand |
| 07 May, 2025 | 992.0 | 1026.0 | 992.0 | 1023.0 | 19 Thousand |
| 02 May, 2025 | 1015.0 | 1015.0 | 988.0 | 992.0 | 26.9 Thousand |
| 01 May, 2025 | 1031.0 | 1031.0 | 1004.0 | 1015.0 | 24.8 Thousand |
| 30 Apr, 2025 | 1013.0 | 1041.0 | 1010.0 | 1035.0 | 26.1 Thousand |
| 28 Apr, 2025 | 1014.0 | 1018.0 | 995.0 | 1012.0 | 17.8 Thousand |
| 25 Apr, 2025 | 1025.0 | 1034.0 | 1005.0 | 1018.0 | 42.8 Thousand |
| 24 Apr, 2025 | 1000.0 | 1009.0 | 993.0 | 1006.0 | 11.9 Thousand |
CGC
8416
4100
COST
0882
6603