Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1757.5 | 1767.0 | 1752.5 | 1764.0 | 160 Thousand |
| 22 May, 2025 | 1751.0 | 1768.0 | 1745.0 | 1763.0 | 129.4 Thousand |
| 21 May, 2025 | 1780.0 | 1794.0 | 1776.0 | 1779.5 | 109.2 Thousand |
| 20 May, 2025 | 1800.0 | 1812.0 | 1782.0 | 1786.5 | 157.2 Thousand |
| 19 May, 2025 | 1758.0 | 1779.5 | 1756.5 | 1775.0 | 226.5 Thousand |
| 16 May, 2025 | 1785.0 | 1785.5 | 1723.0 | 1773.0 | 3.17 Million |
| 15 May, 2025 | 1890.0 | 1915.5 | 1871.0 | 1894.0 | 1.45 Million |
| 14 May, 2025 | 1951.0 | 1953.0 | 1899.0 | 1910.5 | 1.14 Million |
| 13 May, 2025 | 1923.5 | 1949.0 | 1900.0 | 1931.5 | 1.69 Million |
| 12 May, 2025 | 1890.0 | 1896.5 | 1877.0 | 1889.5 | 973.2 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL