FUJIKURA COMPOSITES Inc. (5121.T)
JPY 1329.0
(0.38%)
JPY 1329.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1320.0 | 1324.0 | 1312.0 | 1324.0 | 49.3 Thousand |
| 30 Apr, 2025 | 1330.0 | 1330.0 | 1314.0 | 1325.0 | 50.5 Thousand |
| 28 Apr, 2025 | 1349.0 | 1349.0 | 1330.0 | 1330.0 | 58.4 Thousand |
| 25 Apr, 2025 | 1322.0 | 1345.0 | 1321.0 | 1341.0 | 41 Thousand |
| 24 Apr, 2025 | 1325.0 | 1329.0 | 1316.0 | 1322.0 | 29.5 Thousand |
| 23 Apr, 2025 | 1321.0 | 1328.0 | 1307.0 | 1314.0 | 45.2 Thousand |
| 22 Apr, 2025 | 1301.0 | 1319.0 | 1300.0 | 1304.0 | 36.1 Thousand |
| 21 Apr, 2025 | 1308.0 | 1311.0 | 1296.0 | 1301.0 | 43.2 Thousand |
| 18 Apr, 2025 | 1285.0 | 1313.0 | 1280.0 | 1313.0 | 44.5 Thousand |
| 17 Apr, 2025 | 1266.0 | 1286.0 | 1264.0 | 1275.0 | 26.6 Thousand |
7451
5299
BLUEDART
RTTGF
STCINDIA
PRAKASH