FUJIKURA COMPOSITES Inc. (5121.T)
JPY 1329.0
(0.38%)
JPY 1329.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1387.0 | 1395.0 | 1375.0 | 1392.0 | 88.6 Thousand |
| 15 May, 2025 | 1409.0 | 1416.0 | 1384.0 | 1397.0 | 55.4 Thousand |
| 14 May, 2025 | 1433.0 | 1440.0 | 1407.0 | 1423.0 | 85.6 Thousand |
| 13 May, 2025 | 1411.0 | 1462.0 | 1411.0 | 1433.0 | 234 Thousand |
| 12 May, 2025 | 1350.0 | 1381.0 | 1346.0 | 1381.0 | 115.8 Thousand |
| 09 May, 2025 | 1337.0 | 1349.0 | 1335.0 | 1340.0 | 47.6 Thousand |
| 08 May, 2025 | 1333.0 | 1342.0 | 1325.0 | 1339.0 | 38.2 Thousand |
| 07 May, 2025 | 1330.0 | 1345.0 | 1318.0 | 1339.0 | 88.8 Thousand |
| 02 May, 2025 | 1324.0 | 1334.0 | 1319.0 | 1329.0 | 43 Thousand |
| 01 May, 2025 | 1320.0 | 1324.0 | 1312.0 | 1324.0 | 49.3 Thousand |
7451
5299
BLUEDART
RTTGF
STCINDIA
PRAKASH