FUJIKURA COMPOSITES Inc. (5121.T)
JPY 1329.0
(0.38%)
JPY 1329.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1177.0 | 1182.0 | 1144.0 | 1160.0 | 100.3 Thousand |
| 16 Oct, 2023 | 1169.0 | 1182.0 | 1146.0 | 1160.0 | 175.5 Thousand |
| 13 Oct, 2023 | 1219.0 | 1225.0 | 1182.0 | 1183.0 | 154.2 Thousand |
| 12 Oct, 2023 | 1211.0 | 1242.0 | 1211.0 | 1238.0 | 254.9 Thousand |
| 11 Oct, 2023 | 1244.0 | 1244.0 | 1181.0 | 1181.0 | 267.1 Thousand |
| 10 Oct, 2023 | 1203.0 | 1258.0 | 1200.0 | 1258.0 | 486.1 Thousand |
| 06 Oct, 2023 | 1155.0 | 1179.0 | 1153.0 | 1153.0 | 76.5 Thousand |
| 05 Oct, 2023 | 1128.0 | 1156.0 | 1123.0 | 1155.0 | 165.5 Thousand |
| 04 Oct, 2023 | 1133.0 | 1160.0 | 1124.0 | 1135.0 | 205.4 Thousand |
| 03 Oct, 2023 | 1178.0 | 1199.0 | 1153.0 | 1159.0 | 181.5 Thousand |
7451
5299
BLUEDART
RTTGF
STCINDIA
PRAKASH