OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 833.0 | 841.0 | 812.0 | 829.0 | 79.7 Thousand |
| 17 Apr, 2025 | 813.0 | 837.0 | 810.0 | 832.0 | 48.8 Thousand |
| 16 Apr, 2025 | 813.0 | 823.0 | 805.0 | 805.0 | 75 Thousand |
| 15 Apr, 2025 | 787.0 | 798.0 | 785.0 | 798.0 | 31.3 Thousand |
| 14 Apr, 2025 | 759.0 | 799.0 | 759.0 | 790.0 | 72.3 Thousand |
| 11 Apr, 2025 | 713.0 | 755.0 | 713.0 | 746.0 | 45.5 Thousand |
| 10 Apr, 2025 | 765.0 | 765.0 | 729.0 | 737.0 | 84.1 Thousand |
| 09 Apr, 2025 | 713.0 | 718.0 | 692.0 | 698.0 | 66.4 Thousand |
| 08 Apr, 2025 | 696.0 | 734.0 | 696.0 | 713.0 | 55.9 Thousand |
| 07 Apr, 2025 | 661.0 | 698.0 | 651.0 | 660.0 | 207.7 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD