OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 696.0 | 734.0 | 696.0 | 713.0 | 55.9 Thousand |
| 07 Apr, 2025 | 661.0 | 698.0 | 651.0 | 660.0 | 207.7 Thousand |
| 04 Apr, 2025 | 775.0 | 787.0 | 714.0 | 748.0 | 205.1 Thousand |
| 03 Apr, 2025 | 775.0 | 799.0 | 775.0 | 795.0 | 75.3 Thousand |
| 02 Apr, 2025 | 801.0 | 817.0 | 793.0 | 808.0 | 64.7 Thousand |
| 01 Apr, 2025 | 815.0 | 823.0 | 799.0 | 800.0 | 53.9 Thousand |
| 31 Mar, 2025 | 818.0 | 818.0 | 795.0 | 800.0 | 117.1 Thousand |
| 28 Mar, 2025 | 855.0 | 868.0 | 842.0 | 846.0 | 34 Thousand |
| 27 Mar, 2025 | 868.0 | 875.0 | 853.0 | 858.0 | 65 Thousand |
| 26 Mar, 2025 | 856.0 | 870.0 | 839.0 | 870.0 | 65 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD