Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1670.0 | 1671.0 | 1632.0 | 1644.0 | 27.2 Thousand |
| 06 Dec, 2023 | 1660.0 | 1683.0 | 1653.0 | 1677.0 | 24.1 Thousand |
| 05 Dec, 2023 | 1652.0 | 1670.0 | 1644.0 | 1660.0 | 14.1 Thousand |
| 04 Dec, 2023 | 1634.0 | 1665.0 | 1604.0 | 1652.0 | 44.8 Thousand |
| 01 Dec, 2023 | 1655.0 | 1673.0 | 1633.0 | 1650.0 | 35.6 Thousand |
| 30 Nov, 2023 | 1655.0 | 1670.0 | 1616.0 | 1659.0 | 43.5 Thousand |
| 29 Nov, 2023 | 1579.0 | 1635.0 | 1570.0 | 1621.0 | 28.1 Thousand |
| 28 Nov, 2023 | 1554.0 | 1575.0 | 1554.0 | 1569.0 | 20.4 Thousand |
| 27 Nov, 2023 | 1525.0 | 1565.0 | 1525.0 | 1554.0 | 15.1 Thousand |
| 24 Nov, 2023 | 1515.0 | 1545.0 | 1503.0 | 1524.0 | 23.9 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON