Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2304.0 | 2319.0 | 2293.0 | 2315.0 | 91.3 Thousand |
| 22 May, 2025 | 2284.0 | 2292.0 | 2257.0 | 2292.0 | 77.9 Thousand |
| 21 May, 2025 | 2387.0 | 2388.0 | 2330.0 | 2349.0 | 51 Thousand |
| 20 May, 2025 | 2331.0 | 2353.0 | 2321.0 | 2340.0 | 32.3 Thousand |
| 19 May, 2025 | 2330.0 | 2331.0 | 2290.0 | 2304.0 | 123.8 Thousand |
| 16 May, 2025 | 2275.0 | 2281.0 | 2181.0 | 2280.0 | 414.6 Thousand |
| 15 May, 2025 | 2386.0 | 2397.0 | 2213.0 | 2226.0 | 879.9 Thousand |
| 14 May, 2025 | 2590.0 | 2600.0 | 2515.0 | 2536.0 | 176.3 Thousand |
| 13 May, 2025 | 2570.0 | 2597.0 | 2534.0 | 2588.0 | 100 Thousand |
| 12 May, 2025 | 2500.0 | 2568.0 | 2481.0 | 2555.0 | 151.9 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON