Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2476.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1407.0 1433.0 1407.0 1433.0 38.5 Thousand
21 Sep, 2023 1408.0 1414.0 1389.0 1412.0 28 Thousand
20 Sep, 2023 1389.0 1406.0 1389.0 1398.0 20.5 Thousand
19 Sep, 2023 1390.0 1406.0 1375.0 1379.0 26.5 Thousand
15 Sep, 2023 1400.0 1400.0 1355.0 1373.0 29.6 Thousand
14 Sep, 2023 1383.0 1389.0 1381.0 1385.0 6000.00