Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 575.0 598.0 575.0 596.0 12.5 Thousand
21 Apr, 2025 572.0 575.0 569.0 575.0 300.00
18 Apr, 2025 580.0 581.0 572.0 580.0 1400.00
17 Apr, 2025 570.0 570.0 570.0 570.0 500.00
16 Apr, 2025 570.0 580.0 570.0 570.0 4500.00
15 Apr, 2025 571.0 582.0 571.0 580.0 6700.00
14 Apr, 2025 560.0 578.0 560.0 578.0 7100.00
11 Apr, 2025 542.0 543.0 540.0 542.0 3300.00
10 Apr, 2025 560.0 560.0 548.0 548.0 5000.00
09 Apr, 2025 543.0 543.0 530.0 535.0 3700.00