Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 585.0 586.0 582.0 583.0 2000.00
22 May, 2025 581.0 581.0 581.0 581.0 100.00
21 May, 2025 581.0 581.0 581.0 581.0 100.00
20 May, 2025 591.0 592.0 591.0 592.0 500.00
19 May, 2025 585.0 585.0 584.0 585.0 2000.00
16 May, 2025 590.0 593.0 585.0 585.0 4700.00
15 May, 2025 585.0 586.0 570.0 586.0 7500.00
14 May, 2025 585.0 586.0 584.0 584.0 3100.00
13 May, 2025 585.0 585.0 580.0 580.0 4300.00
12 May, 2025 580.0 580.0 578.0 580.0 800.00