Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3635.0 | 3635.0 | 3615.0 | 3630.0 | 53.9 Thousand |
| 09 May, 2025 | 3600.0 | 3620.0 | 3590.0 | 3615.0 | 51 Thousand |
| 08 May, 2025 | 3560.0 | 3600.0 | 3535.0 | 3600.0 | 56.7 Thousand |
| 07 May, 2025 | 3555.0 | 3560.0 | 3525.0 | 3560.0 | 42.7 Thousand |
| 02 May, 2025 | 3550.0 | 3575.0 | 3530.0 | 3565.0 | 40.3 Thousand |
| 01 May, 2025 | 3535.0 | 3550.0 | 3515.0 | 3550.0 | 56.6 Thousand |
| 30 Apr, 2025 | 3560.0 | 3575.0 | 3540.0 | 3575.0 | 64 Thousand |
| 28 Apr, 2025 | 3590.0 | 3595.0 | 3550.0 | 3565.0 | 47.2 Thousand |
| 25 Apr, 2025 | 3550.0 | 3565.0 | 3540.0 | 3560.0 | 28.9 Thousand |
| 24 Apr, 2025 | 3560.0 | 3580.0 | 3530.0 | 3550.0 | 41.6 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO