Nippon Sheet Glass Company, Limited (5202.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 428.0 | 430.0 | 423.0 | 428.0 | 657 Thousand |
| 26 Jun, 2025 | 416.0 | 417.0 | 415.0 | 417.0 | 146.4 Thousand |
| 25 Jun, 2025 | 416.0 | 424.0 | 411.0 | 411.0 | 451.3 Thousand |
| 24 Jun, 2025 | 405.0 | 411.0 | 405.0 | 407.0 | 445 Thousand |
| 23 Jun, 2025 | 391.0 | 396.0 | 388.0 | 389.0 | 119.7 Thousand |
| 20 Jun, 2025 | 398.0 | 399.0 | 390.0 | 390.0 | 676.2 Thousand |
| 19 Jun, 2025 | 400.0 | 404.0 | 395.0 | 400.0 | 442.1 Thousand |
| 18 Jun, 2025 | 398.0 | 404.0 | 398.0 | 401.0 | 612.7 Thousand |
| 17 Jun, 2025 | 402.0 | 403.0 | 398.0 | 400.0 | 254.9 Thousand |
| 16 Jun, 2025 | 405.0 | 408.0 | 400.0 | 400.0 | 378.7 Thousand |
PEARLPOLY
1884
BTI
RVLV
ALV
3315