Arisawa Mfg. Co., Ltd. (5208.T)
JPY 1308.0
(0.38%)
JPY 1308.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1305.0 | 1315.0 | 1300.0 | 1314.0 | 112.9 Thousand |
| 01 May, 2025 | 1301.0 | 1307.0 | 1292.0 | 1303.0 | 161 Thousand |
| 30 Apr, 2025 | 1301.0 | 1304.0 | 1286.0 | 1301.0 | 152 Thousand |
| 25 Apr, 2025 | 1275.0 | 1286.0 | 1273.0 | 1282.0 | 102.2 Thousand |
| 24 Apr, 2025 | 1277.0 | 1277.0 | 1262.0 | 1266.0 | 108.9 Thousand |
| 23 Apr, 2025 | 1255.0 | 1267.0 | 1255.0 | 1260.0 | 198.3 Thousand |
| 22 Apr, 2025 | 1250.0 | 1256.0 | 1240.0 | 1244.0 | 135.8 Thousand |
| 21 Apr, 2025 | 1270.0 | 1270.0 | 1247.0 | 1253.0 | 130.5 Thousand |
| 18 Apr, 2025 | 1261.0 | 1273.0 | 1258.0 | 1270.0 | 211 Thousand |
| 17 Apr, 2025 | 1241.0 | 1255.0 | 1239.0 | 1255.0 | 115.4 Thousand |
3373
STGXF
7879
ACMDY
RZC
NOC