Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 2222.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1751.0 1765.0 1708.0 1721.0 305.1 Thousand
19 Sep, 2023 1790.0 1819.0 1763.0 1779.0 202.9 Thousand
15 Sep, 2023 1841.0 1885.0 1793.0 1807.0 288.3 Thousand
14 Sep, 2023 1870.0 1949.0 1836.0 1869.0 339.6 Thousand