Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2404.0 | 2454.0 | 2400.0 | 2430.0 | 27.6 Thousand |
| 16 May, 2025 | 2401.0 | 2447.0 | 2401.0 | 2403.0 | 60.7 Thousand |
| 15 May, 2025 | 2476.0 | 2482.0 | 2405.0 | 2424.0 | 203.1 Thousand |
| 14 May, 2025 | 2330.0 | 2350.0 | 2277.0 | 2326.0 | 113.4 Thousand |
| 13 May, 2025 | 2292.0 | 2300.0 | 2277.0 | 2281.0 | 18.3 Thousand |
| 12 May, 2025 | 2258.0 | 2294.0 | 2250.0 | 2291.0 | 32.6 Thousand |
| 09 May, 2025 | 2227.0 | 2277.0 | 2227.0 | 2260.0 | 44.6 Thousand |
| 08 May, 2025 | 2258.0 | 2258.0 | 2216.0 | 2220.0 | 23.4 Thousand |
| 07 May, 2025 | 2239.0 | 2259.0 | 2205.0 | 2246.0 | 28 Thousand |
| 02 May, 2025 | 2224.0 | 2244.0 | 2216.0 | 2222.0 | 10.7 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT