Nippon Electric Glass Co., Ltd. (5214.T)
JPY 3403.0
(0.09%)
JPY 3403.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3403.0 | 3437.0 | 3386.0 | 3420.0 | 246.1 Thousand |
| 01 May, 2025 | 3455.0 | 3530.0 | 3395.0 | 3400.0 | 1.07 Million |
| 30 Apr, 2025 | 3300.0 | 3320.0 | 3266.0 | 3274.0 | 654.6 Thousand |
| 25 Apr, 2025 | 3288.0 | 3325.0 | 3266.0 | 3285.0 | 436.4 Thousand |
| 24 Apr, 2025 | 3266.0 | 3313.0 | 3249.0 | 3254.0 | 528.8 Thousand |
| 23 Apr, 2025 | 3224.0 | 3224.0 | 3179.0 | 3196.0 | 284.9 Thousand |
| 22 Apr, 2025 | 3111.0 | 3183.0 | 3108.0 | 3131.0 | 375.2 Thousand |
| 21 Apr, 2025 | 3146.0 | 3157.0 | 3107.0 | 3116.0 | 155.5 Thousand |
| 18 Apr, 2025 | 3133.0 | 3166.0 | 3133.0 | 3153.0 | 152.9 Thousand |
| 17 Apr, 2025 | 3120.0 | 3139.0 | 3114.0 | 3133.0 | 282 Thousand |
0A1K
7896
KNSL
000627
IMAS
1709