Kuramoto Co., Ltd. (5216.T)

JPY 244.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 244.0 251.0 241.0 243.0 1 Million
01 May, 2025 240.0 247.0 239.0 245.0 255.8 Thousand
30 Apr, 2025 249.0 251.0 240.0 240.0 610.7 Thousand
25 Apr, 2025 239.0 245.0 236.0 244.0 390 Thousand
24 Apr, 2025 243.0 245.0 238.0 239.0 418.7 Thousand
23 Apr, 2025 250.0 252.0 240.0 240.0 884.1 Thousand
22 Apr, 2025 241.0 246.0 235.0 245.0 896.3 Thousand
21 Apr, 2025 223.0 243.0 220.0 241.0 1.45 Million
18 Apr, 2025 212.0 222.0 208.0 219.0 646.4 Thousand
17 Apr, 2025 200.0 211.0 200.0 211.0 726.6 Thousand