Ohara Inc. (5218.T)
JPY 1034.0
(1.27%)
JPY 1034.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1032.0 | 1041.0 | 1025.0 | 1034.0 | 15.1 Thousand |
| 01 May, 2025 | 1037.0 | 1055.0 | 1002.0 | 1021.0 | 86 Thousand |
| 30 Apr, 2025 | 1035.0 | 1041.0 | 1018.0 | 1035.0 | 31.8 Thousand |
| 25 Apr, 2025 | 1045.0 | 1068.0 | 1042.0 | 1063.0 | 44.9 Thousand |
| 24 Apr, 2025 | 1039.0 | 1052.0 | 1031.0 | 1040.0 | 21.1 Thousand |
| 23 Apr, 2025 | 1028.0 | 1033.0 | 1011.0 | 1031.0 | 25.5 Thousand |
| 22 Apr, 2025 | 1006.0 | 1026.0 | 996.0 | 1009.0 | 25 Thousand |
| 21 Apr, 2025 | 1015.0 | 1018.0 | 991.0 | 1005.0 | 25.7 Thousand |
| 18 Apr, 2025 | 986.0 | 1015.0 | 983.0 | 1015.0 | 32.3 Thousand |
| 17 Apr, 2025 | 957.0 | 978.0 | 952.0 | 978.0 | 23.6 Thousand |
LVGI
TEK
BCLENTERPR
VNORP
HFBA
3798