Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 902.0 905.0 882.0 895.0 43.4 Thousand
07 Mar, 2025 843.0 915.0 838.0 895.0 125.5 Thousand
06 Mar, 2025 843.0 843.0 841.0 842.0 800.00
05 Mar, 2025 843.0 843.0 839.0 841.0 2100.00
04 Mar, 2025 838.0 852.0 838.0 843.0 5400.00
03 Mar, 2025 843.0 847.0 837.0 844.0 3400.00
28 Feb, 2025 840.0 845.0 834.0 844.0 1400.00
27 Feb, 2025 836.0 836.0 836.0 836.0 -
26 Feb, 2025 836.0 838.0 835.0 836.0 700.00
25 Feb, 2025 832.0 838.0 832.0 838.0 5000.00