Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 860.0 861.0 847.0 857.0 6700.00
22 May, 2025 852.0 859.0 852.0 859.0 800.00
21 May, 2025 858.0 858.0 857.0 858.0 800.00
20 May, 2025 869.0 869.0 864.0 869.0 3300.00
19 May, 2025 866.0 870.0 863.0 863.0 9100.00
16 May, 2025 870.0 873.0 866.0 866.0 6700.00
15 May, 2025 878.0 878.0 863.0 870.0 27.3 Thousand
14 May, 2025 853.0 879.0 841.0 878.0 27.4 Thousand
13 May, 2025 866.0 885.0 830.0 841.0 64.2 Thousand
12 May, 2025 848.0 855.0 844.0 851.0 2400.00