Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1311.0 | 1335.0 | 1311.0 | 1320.0 | 2100.00 |
| 15 May, 2025 | 1293.0 | 1395.0 | 1277.0 | 1320.0 | 60.2 Thousand |
| 14 May, 2025 | 1300.0 | 1312.0 | 1300.0 | 1300.0 | 1100.00 |
| 13 May, 2025 | 1295.0 | 1312.0 | 1295.0 | 1300.0 | 7900.00 |
| 12 May, 2025 | 1374.0 | 1374.0 | 1300.0 | 1300.0 | 16 Thousand |
| 09 May, 2025 | 1349.0 | 1376.0 | 1330.0 | 1344.0 | 8100.00 |
| 08 May, 2025 | 1424.0 | 1435.0 | 1340.0 | 1379.0 | 19.4 Thousand |
| 07 May, 2025 | 1444.0 | 1515.0 | 1410.0 | 1411.0 | 48.4 Thousand |
| 02 May, 2025 | 1956.0 | 2006.0 | 1554.0 | 1554.0 | 362.9 Thousand |
| 01 May, 2025 | 1674.0 | 1954.0 | 1500.0 | 1954.0 | 279.3 Thousand |
0OQ2
4367
BRCTF
WML
RL
2721