Eyez,Inc. (5242.T)
JPY 1554.0
(-20.47%)
JPY 1554.0
(-20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1363.0 | 1426.0 | 1285.0 | 1316.0 | 26.6 Thousand |
| 17 Mar, 2025 | 1270.0 | 1271.0 | 1251.0 | 1253.0 | 900.00 |
| 14 Mar, 2025 | 1264.0 | 1296.0 | 1257.0 | 1270.0 | 800.00 |
| 13 Mar, 2025 | 1243.0 | 1266.0 | 1243.0 | 1265.0 | 1300.00 |
| 12 Mar, 2025 | 1265.0 | 1265.0 | 1241.0 | 1242.0 | 1800.00 |
| 11 Mar, 2025 | 1242.0 | 1242.0 | 1240.0 | 1241.0 | 600.00 |
| 10 Mar, 2025 | 1261.0 | 1261.0 | 1242.0 | 1242.0 | 400.00 |
| 07 Mar, 2025 | 1239.0 | 1247.0 | 1239.0 | 1247.0 | 400.00 |
| 06 Mar, 2025 | 1240.0 | 1269.0 | 1230.0 | 1269.0 | 2400.00 |
| 05 Mar, 2025 | 1282.0 | 1282.0 | 1241.0 | 1241.0 | 3400.00 |
0OQ2
4367
BRCTF
WML
RL
2721