COVER Corporation (5253.T)

JPY 2226.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2682.0 2720.0 2608.0 2631.0 4.09 Million
15 Sep, 2023 2660.0 2810.0 2622.0 2732.0 11.39 Million
14 Sep, 2023 2551.0 2577.0 2470.0 2544.0 3.03 Million