COVER Corporation (5253.T)
JPY 2226.0
(2.44%)
JPY 2226.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1961.0 | 1991.0 | 1945.0 | 1961.0 | 1.1 Million |
| 16 May, 2025 | 2023.0 | 2096.0 | 2008.0 | 2011.0 | 6.12 Million |
| 15 May, 2025 | 1924.0 | 2028.0 | 1900.0 | 1996.0 | 7.46 Million |
| 14 May, 2025 | 1998.0 | 2022.0 | 1857.0 | 1931.0 | 17.22 Million |
| 13 May, 2025 | 2330.0 | 2335.0 | 2200.0 | 2248.0 | 4.39 Million |
| 12 May, 2025 | 2370.0 | 2392.0 | 2282.0 | 2303.0 | 3.49 Million |
| 09 May, 2025 | 2290.0 | 2391.0 | 2287.0 | 2357.0 | 4.09 Million |
| 08 May, 2025 | 2210.0 | 2300.0 | 2207.0 | 2278.0 | 3.96 Million |
| 07 May, 2025 | 2206.0 | 2223.0 | 2183.0 | 2201.0 | 2.24 Million |
| 02 May, 2025 | 2200.0 | 2229.0 | 2165.0 | 2226.0 | 3.93 Million |
MEAB-B
3137
035510
NWFL
DFMTF
PDMI