Monstar Lab, Inc. (5255.T)
JPY 73.0
(1.39%)
JPY 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 76.0 | 76.0 | 75.0 | 76.0 | 83.1 Thousand |
| 09 May, 2025 | 74.0 | 76.0 | 74.0 | 74.0 | 317.3 Thousand |
| 08 May, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 282.2 Thousand |
| 07 May, 2025 | 73.0 | 76.0 | 73.0 | 74.0 | 167.8 Thousand |
| 02 May, 2025 | 73.0 | 75.0 | 72.0 | 73.0 | 526.5 Thousand |
| 01 May, 2025 | 75.0 | 76.0 | 72.0 | 72.0 | 603.4 Thousand |
| 30 Apr, 2025 | 77.0 | 85.0 | 70.0 | 75.0 | 9.16 Million |
| 28 Apr, 2025 | 76.0 | 84.0 | 73.0 | 77.0 | 4.21 Million |
| 25 Apr, 2025 | 75.0 | 77.0 | 75.0 | 77.0 | 202.1 Thousand |
| 24 Apr, 2025 | 77.0 | 78.0 | 75.0 | 75.0 | 164.5 Thousand |
JBL
SMMT
MAAFF
CABA
EBYH
AIRYY